U.S. markets open in 2 hours 17 minutes
F S&P 500
5,255.75 +16.75 (+0.32%) F Dow Jones
39,638.00 +102.00 (+0.26%) F Nasdaq
18,290.00 +75.50 (+0.41%) E-mini Russell 2000 Index Futur
2,093.80 +9.70 (+0.47%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,381.70 +41.40 (+1.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01750000 | 2024-05-03 10:01AM EDT | 1,750.00 | 314.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 1,760.00 | 326.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01780000 | 2024-05-07 9:44AM EDT | 1,780.00 | 307.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01795000 | 2024-04-24 11:34AM EDT | 1,795.00 | 228.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01850000 | 2024-05-08 12:40PM EDT | 1,850.00 | 223.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01875000 | 2024-05-06 9:36AM EDT | 1,875.00 | 207.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01900000 | 2024-05-08 11:37AM EDT | 1,900.00 | 184.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240719C01910000 | 2024-05-09 10:00AM EDT | 1,910.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01920000 | 2024-05-08 12:40PM EDT | 1,920.00 | 164.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 1,935.00 | 157.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 1,945.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUT240719C01950000 | 2024-04-25 12:01PM EDT | 1,950.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| RUT240719C01955000 | 2024-05-08 2:48PM EDT | 1,955.00 | 139.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240719C01960000 | 2024-05-09 10:00AM EDT | 1,960.00 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT240719C01975000 | 2024-04-25 10:37AM EDT | 1,975.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240719C01980000 | 2024-04-30 9:30AM EDT | 1,980.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240719C01985000 | 2024-05-07 10:42AM EDT | 1,985.00 | 133.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01995000 | 2024-05-09 3:16PM EDT | 1,995.00 | 122.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240719C02000000 | 2024-05-07 2:47PM EDT | 2,000.00 | 121.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUT240719C02005000 | 2024-05-01 3:30PM EDT | 2,005.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| RUT240719C02010000 | 2024-04-23 1:03PM EDT | 2,010.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| RUT240719C02020000 | 2024-05-03 9:30AM EDT | 2,020.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT240719C02030000 | 2024-05-03 3:38PM EDT | 2,030.00 | 80.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUT240719C02035000 | 2024-05-03 10:43AM EDT | 2,035.00 | 79.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUT240719C02040000 | 2024-05-06 9:37AM EDT | 2,040.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUT240719C02045000 | 2024-05-08 2:48PM EDT | 2,045.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RUT240719C02050000 | 2024-05-09 2:41PM EDT | 2,050.00 | 84.37 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| RUT240719C02055000 | 2024-05-06 11:58AM EDT | 2,055.00 | 83.28 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| RUT240719C02060000 | 2024-05-07 3:42PM EDT | 2,060.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| RUT240719C02065000 | 2024-05-03 10:11AM EDT | 2,065.00 | 67.98 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| RUT240719C02070000 | 2024-05-08 12:45PM EDT | 2,070.00 | 64.87 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| RUT240719C02075000 | 2024-05-09 2:44PM EDT | 2,075.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 22 | 231 | 0.05% |
| RUT240719C02080000 | 2024-05-09 10:07AM EDT | 2,080.00 | 64.13 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.20% |
| RUT240719C02085000 | 2024-05-09 3:40PM EDT | 2,085.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 102 | 415 | 0.39% |
| RUT240719C02090000 | 2024-05-09 3:10PM EDT | 2,090.00 | 64.37 | 0.00 | 0.00 | 0.00 | - | 57 | 80 | 0.39% |
| RUT240719C02095000 | 2024-05-09 3:46PM EDT | 2,095.00 | 62.61 | 0.00 | 0.00 | 0.00 | - | 31 | 90 | 0.39% |
| RUT240719C02100000 | 2024-05-07 3:45PM EDT | 2,100.00 | 63.09 | 0.00 | 0.00 | 0.00 | - | 22 | 283 | 0.78% |
| RUT240719C02105000 | 2024-05-09 2:44PM EDT | 2,105.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| RUT240719C02110000 | 2024-05-07 9:45AM EDT | 2,110.00 | 57.77 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.78% |
| RUT240719C02125000 | 2024-05-08 12:21PM EDT | 2,125.00 | 42.58 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 1.56% |
| RUT240719C02130000 | 2024-05-09 2:13PM EDT | 2,130.00 | 44.38 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 1.56% |
| RUT240719C02135000 | 2024-05-08 3:38PM EDT | 2,135.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
| RUT240719C02140000 | 2024-05-08 2:49PM EDT | 2,140.00 | 37.63 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| RUT240719C02145000 | 2024-05-09 10:24AM EDT | 2,145.00 | 38.97 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| RUT240719C02150000 | 2024-05-09 11:43AM EDT | 2,150.00 | 37.21 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 1.56% |
| RUT240719C02155000 | 2024-05-08 3:37PM EDT | 2,155.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 1.56% |
| RUT240719C02160000 | 2024-05-08 2:49PM EDT | 2,160.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 1.56% |
| RUT240719C02165000 | 2024-05-09 3:38PM EDT | 2,165.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | 14 | 143 | 1.56% |
| RUT240719C02170000 | 2024-05-09 3:59PM EDT | 2,170.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 9 | 135 | 1.56% |
| RUT240719C02175000 | 2024-05-08 1:19PM EDT | 2,175.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| RUT240719C02180000 | 2024-05-09 3:59PM EDT | 2,180.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| RUT240719C02185000 | 2024-05-09 3:38PM EDT | 2,185.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 3.13% |
| RUT240719C02190000 | 2024-05-09 10:15AM EDT | 2,190.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 3.13% |
| RUT240719C02195000 | 2024-05-09 10:06AM EDT | 2,195.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| RUT240719C02200000 | 2024-05-09 3:28PM EDT | 2,200.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 3.13% |
| RUT240719C02205000 | 2024-05-09 3:41PM EDT | 2,205.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 3.13% |
| RUT240719C02210000 | 2024-05-09 3:48PM EDT | 2,210.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 3.13% |
| RUT240719C02215000 | 2024-05-08 11:02AM EDT | 2,215.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | - | 31 | 3.13% |
| RUT240719C02220000 | 2024-05-09 3:43PM EDT | 2,220.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 3.13% |
| RUT240719C02225000 | 2024-05-07 12:12PM EDT | 2,225.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 100 | 99 | 3.13% |
| RUT240719C02230000 | 2024-05-08 9:42AM EDT | 2,230.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| RUT240719C02240000 | 2024-04-23 12:22PM EDT | 2,240.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 3.13% |
| RUT240719C02245000 | 2024-05-09 12:55PM EDT | 2,245.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 52 | 149 | 3.13% |
| RUT240719C02250000 | 2024-05-08 3:54PM EDT | 2,250.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 30 | 244 | 3.13% |
| RUT240719C02255000 | 2024-05-09 1:48PM EDT | 2,255.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| RUT240719C02260000 | 2024-05-08 3:54PM EDT | 2,260.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 3.13% |
| RUT240719C02265000 | 2024-05-09 1:48PM EDT | 2,265.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 3.13% |
| RUT240719C02300000 | 2024-05-09 2:31PM EDT | 2,300.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 254 | 347 | 3.13% |
| RUT240719C02350000 | 2024-05-09 2:31PM EDT | 2,350.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 64 | 270 | 6.25% |
| RUT240719C02400000 | 2024-05-09 3:05PM EDT | 2,400.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 6.25% |
| RUT240719C02450000 | 2024-05-09 10:17AM EDT | 2,450.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| RUT240719C02500000 | 2024-05-09 2:25PM EDT | 2,500.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 250 | 272 | 6.25% |
| RUT240719C02550000 | 2024-05-09 2:25PM EDT | 2,550.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 253 | 252 | 6.25% |
| RUT240719C02600000 | 2024-04-23 11:24AM EDT | 2,600.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 41 | 12.50% |
| RUT240719C02650000 | 2024-04-23 11:26AM EDT | 2,650.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 95 | 12.50% |
| RUT240719C02750000 | 2024-05-01 2:41PM EDT | 2,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 12.50% |
| RUT240719C02850000 | 2024-05-09 2:40PM EDT | 2,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P01000000 | 2024-04-22 3:15PM EDT | 1,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RUT240719P01050000 | 2024-05-09 3:07PM EDT | 1,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| RUT240719P01100000 | 2024-05-03 9:59AM EDT | 1,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUT240719P01150000 | 2024-04-22 2:22PM EDT | 1,150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 542 | 25.00% |
| RUT240719P01200000 | 2024-04-29 3:50PM EDT | 1,200.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| RUT240719P01300000 | 2024-05-09 10:17AM EDT | 1,300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RUT240719P01350000 | 2024-05-07 3:14PM EDT | 1,350.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 12.50% |
| RUT240719P01400000 | 2024-05-07 3:14PM EDT | 1,400.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 61 | 160 | 12.50% |
| RUT240719P01450000 | 2024-05-07 3:14PM EDT | 1,450.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 12.50% |
| RUT240719P01500000 | 2024-05-09 3:07PM EDT | 1,500.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 12.50% |
| RUT240719P01550000 | 2024-05-01 3:39PM EDT | 1,550.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| RUT240719P01600000 | 2024-05-09 10:54AM EDT | 1,600.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| RUT240719P01650000 | 2024-05-08 10:02AM EDT | 1,650.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 12.50% |
| RUT240719P01675000 | 2024-04-29 1:07PM EDT | 1,675.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RUT240719P01680000 | 2024-04-29 3:44PM EDT | 1,680.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUT240719P01685000 | 2024-05-07 1:04PM EDT | 1,685.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| RUT240719P01690000 | 2024-04-25 1:10PM EDT | 1,690.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUT240719P01695000 | 2024-05-09 1:09PM EDT | 1,695.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| RUT240719P01700000 | 2024-05-09 2:23PM EDT | 1,700.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 54 | 189 | 6.25% |
| RUT240719P01710000 | 2024-05-08 2:15PM EDT | 1,710.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| RUT240719P01715000 | 2024-04-18 10:12AM EDT | 1,715.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RUT240719P01720000 | 2024-04-29 11:00AM EDT | 1,720.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RUT240719P01725000 | 2024-05-08 10:48AM EDT | 1,725.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| RUT240719P01740000 | 2024-05-02 2:09PM EDT | 1,740.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| RUT240719P01750000 | 2024-05-09 2:23PM EDT | 1,750.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 53 | 89 | 6.25% |
| RUT240719P01755000 | 2024-04-26 11:31AM EDT | 1,755.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT240719P01760000 | 2024-05-09 3:34PM EDT | 1,760.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| RUT240719P01765000 | 2024-04-19 2:48PM EDT | 1,765.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUT240719P01770000 | 2024-05-02 10:04AM EDT | 1,770.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| RUT240719P01775000 | 2024-05-08 10:48AM EDT | 1,775.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
| RUT240719P01780000 | 2024-05-09 3:05PM EDT | 1,780.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| RUT240719P01785000 | 2024-05-06 10:34AM EDT | 1,785.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 6.25% |
| RUT240719P01790000 | 2024-04-25 1:10PM EDT | 1,790.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUT240719P01795000 | 2024-05-03 12:05PM EDT | 1,795.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 6.25% |
| RUT240719P01800000 | 2024-05-09 2:31PM EDT | 1,800.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 6.25% |
| RUT240719P01805000 | 2024-05-03 12:39PM EDT | 1,805.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RUT240719P01810000 | 2024-05-06 1:43PM EDT | 1,810.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| RUT240719P01815000 | 2024-04-26 1:33PM EDT | 1,815.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| RUT240719P01820000 | 2024-05-07 2:33PM EDT | 1,820.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 6.25% |
| RUT240719P01825000 | 2024-05-09 3:42PM EDT | 1,825.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 6.25% |
| RUT240719P01830000 | 2024-05-09 2:29PM EDT | 1,830.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| RUT240719P01840000 | 2024-05-09 10:11AM EDT | 1,840.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| RUT240719P01845000 | 2024-05-09 1:09PM EDT | 1,845.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| RUT240719P01850000 | 2024-05-09 2:31PM EDT | 1,850.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 15 | 347 | 6.25% |
| RUT240719P01855000 | 2024-05-09 11:08AM EDT | 1,855.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| RUT240719P01860000 | 2024-05-09 3:34PM EDT | 1,860.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 909 | 6.25% |
| RUT240719P01865000 | 2024-05-09 11:08AM EDT | 1,865.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| RUT240719P01870000 | 2024-05-08 11:02AM EDT | 1,870.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 3.13% |
| RUT240719P01875000 | 2024-05-06 10:56AM EDT | 1,875.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2,803 | 2,817 | 3.13% |
| RUT240719P01880000 | 2024-05-07 9:44AM EDT | 1,880.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUT240719P01885000 | 2024-04-29 9:32AM EDT | 1,885.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RUT240719P01890000 | 2024-05-09 1:48PM EDT | 1,890.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 3.13% |
| RUT240719P01895000 | 2024-05-01 10:32AM EDT | 1,895.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| RUT240719P01900000 | 2024-05-09 1:48PM EDT | 1,900.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 70 | 869 | 3.13% |
| RUT240719P01905000 | 2024-05-08 9:57AM EDT | 1,905.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
| RUT240719P01910000 | 2024-05-02 3:09PM EDT | 1,910.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| RUT240719P01915000 | 2024-05-07 10:44AM EDT | 1,915.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| RUT240719P01920000 | 2024-05-09 11:40AM EDT | 1,920.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 3.13% |
| RUT240719P01925000 | 2024-05-09 3:42PM EDT | 1,925.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 53 | 92 | 3.13% |
| RUT240719P01930000 | 2024-05-06 12:13PM EDT | 1,930.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| RUT240719P01935000 | 2024-05-07 10:44AM EDT | 1,935.00 | 21.71 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| RUT240719P01940000 | 2024-05-06 2:27PM EDT | 1,940.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| RUT240719P01945000 | 2024-05-07 3:41PM EDT | 1,945.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 75 | 114 | 3.13% |
| RUT240719P01950000 | 2024-05-09 12:11PM EDT | 1,950.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 556 | 3.13% |
| RUT240719P01955000 | 2024-05-08 2:27PM EDT | 1,955.00 | 26.82 | 0.00 | 0.00 | 0.00 | - | 71 | 73 | 3.13% |
| RUT240719P01960000 | 2024-05-09 9:51AM EDT | 1,960.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 14 | 161 | 3.13% |
| RUT240719P01965000 | 2024-05-09 10:06AM EDT | 1,965.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 3.13% |
| RUT240719P01970000 | 2024-05-09 12:32PM EDT | 1,970.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 14 | 160 | 3.13% |
| RUT240719P01975000 | 2024-05-09 3:28PM EDT | 1,975.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 56 | 1,071 | 1.56% |
| RUT240719P01980000 | 2024-05-09 3:48PM EDT | 1,980.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| RUT240719P01985000 | 2024-05-09 12:39PM EDT | 1,985.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 1.56% |
| RUT240719P01990000 | 2024-05-09 11:39AM EDT | 1,990.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 1.56% |
| RUT240719P01995000 | 2024-05-09 3:16PM EDT | 1,995.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| RUT240719P02000000 | 2024-05-09 11:31AM EDT | 2,000.00 | 34.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| RUT240719P02005000 | 2024-05-07 11:24AM EDT | 2,005.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT240719P02010000 | 2024-05-09 3:30PM EDT | 2,010.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 12 | 245 | 1.56% |
| RUT240719P02015000 | 2024-05-08 12:07PM EDT | 2,015.00 | 45.43 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 1.56% |
| RUT240719P02020000 | 2024-05-08 1:22PM EDT | 2,020.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| RUT240719P02025000 | 2024-05-09 10:25AM EDT | 2,025.00 | 43.17 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 0.78% |
| RUT240719P02030000 | 2024-05-09 11:40AM EDT | 2,030.00 | 44.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RUT240719P02035000 | 2024-05-07 10:59AM EDT | 2,035.00 | 46.14 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.78% |
| RUT240719P02040000 | 2024-05-09 11:31AM EDT | 2,040.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| RUT240719P02045000 | 2024-05-09 2:52PM EDT | 2,045.00 | 47.71 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.78% |
| RUT240719P02050000 | 2024-05-09 2:52PM EDT | 2,050.00 | 49.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| RUT240719P02055000 | 2024-05-09 10:25AM EDT | 2,055.00 | 54.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| RUT240719P02060000 | 2024-05-09 11:40AM EDT | 2,060.00 | 56.29 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.39% |
| RUT240719P02065000 | 2024-05-08 9:33AM EDT | 2,065.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.20% |
| RUT240719P02070000 | 2024-05-09 11:31AM EDT | 2,070.00 | 60.58 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 0.10% |
| RUT240719P02075000 | 2024-05-09 2:44PM EDT | 2,075.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240719P02080000 | 2024-05-09 2:52PM EDT | 2,080.00 | 62.47 | 0.00 | 0.00 | 0.00 | - | 31 | 79 | 0.00% |
| RUT240719P02085000 | 2024-05-09 10:19AM EDT | 2,085.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240719P02090000 | 2024-05-09 3:10PM EDT | 2,090.00 | 65.88 | 0.00 | 0.00 | 0.00 | - | 42 | 50 | 0.00% |
| RUT240719P02095000 | 2024-05-09 3:46PM EDT | 2,095.00 | 67.81 | 0.00 | 0.00 | 0.00 | - | 41 | 120 | 0.00% |
| RUT240719P02100000 | 2024-05-09 3:41PM EDT | 2,100.00 | 69.77 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| RUT240719P02105000 | 2024-05-03 1:26PM EDT | 2,105.00 | 100.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719P02115000 | 2024-05-07 9:42AM EDT | 2,115.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240719P02120000 | 2024-04-23 1:08PM EDT | 2,120.00 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUT240719P02125000 | 2024-04-29 9:58AM EDT | 2,125.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719P02140000 | 2024-04-29 10:25AM EDT | 2,140.00 | 137.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719P02150000 | 2024-05-09 1:23PM EDT | 2,150.00 | 105.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719P02180000 | 2024-04-29 10:25AM EDT | 2,180.00 | 166.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719P02185000 | 2024-04-24 11:34AM EDT | 2,185.00 | 191.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719P02200000 | 2024-05-03 11:14AM EDT | 2,200.00 | 169.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.